The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 79 341 156 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
JTFG I 6,40/14 | 100.00 | 0.00% | 96 427 200 | 32 | |||||||||
ERSTE GROUP BANK A | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | |||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 733.00 | +0.41% | 185 769 591 | 253 217 | 736.00 | +0.55% | 1 873 277 | 2 553 | |||||
KOMERČNÍ BANKA | 3 500.00 | 0.00% | 204 775 328 | 58 620 | 3 480.00 | -0.57% | 24 360 | 7 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 271 888 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|