Hi price, The Prague Stock Exchange dne 21.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.70 | -8.60% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.02 | -14.41% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.60 | -0.76% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.06 | -13.80% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.00 | +4.17% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 6.18 | +3.17% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.37 | -1.41% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.07 | -2.04% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.08 | -2.04% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.64 | -2.50% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.03 | -1.12% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.45 | +3.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 16.32 | -6.48% | 0 | 0 | ||||||||||
AAA AUTO | 18.57 | -0.27% | 46 162 | 2 485 | 18.40 | -0.54% | 306 066 | 16 796 | ||||||
O2 WARCALL 390 | 19.48 | +2.10% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.22 | -3.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.25 | -0.09% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.87 | +7.20% | 0 | 0 | ||||||||||
|