Hi price, The Prague Stock Exchange dne 21.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 150.00 | -0.89% | 211 450 | 19 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | -5.61% | 16 046 | 2 | ||||||
| KOMB BON 3800CAP | 3 688.00 | +0.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 570.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | 0.00% | 204 775 328 | 58 620 | 3 480.00 | -0.57% | 24 360 | 7 | ||||||
| GOLD | 3 246.00 | +1.12% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 978.00 | +0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 886.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 654.00 | +1.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 372.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 354.00 | +5.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 893.80 | -0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 845.50 | +3.17% | 0 | 0 | ||||||||||
| VIG | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||||
| ČEZ | 733.00 | +0.41% | 185 769 591 | 253 217 | 736.00 | +0.55% | 1 873 277 | 2 553 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
