The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 141.33 | +7.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.87 | +7.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.62 | +6.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 354.00 | +5.62% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.01 | +5.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | +4.99% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.00 | +4.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 150.38 | +3.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.45 | +3.48% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.18 | +3.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 845.50 | +3.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 627.10 | +2.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.18 | +2.92% | 0 | 0 | ||||||||||
| VIG | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||||
| O2 WARCALL 390 | 19.48 | +2.10% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 365.50 | +1.78% | 36 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 570.20 | +1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | ||||||
| CEZ TL 520 | 205.60 | +1.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 215.80 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
