Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HOME CR.BV 6,25/16	UNIVYC BCP-1	21	3 000 131.39	1 888	5 664 248 066.67	100.00	100.01
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 646.89	25 000	291 172 222.22	115.35	115.45
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 875.54	25 000	271 888 541.67	105.90	105.90
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 386.02	15 800	164 099 083.33	103.19	103.21
JTFG I 6,40/14	Bloky BCP	2	3 013 333.33	31	93 413 333.33	99.99	100.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 917.64	8 000	79 341 155.56	98.94	98.94
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 359.08	5 000	61 795 416.67	123.10	123.10
ST.DLUHOP. VAR/23	Bloky BCP	1	9 956.58	5 000	49 782 875.00	99.10	99.10
ABS JETS 6,50/16	Bloky BCP	1	3 076 041.67	3	9 228 125.00	101.00	101.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 018.89	748	8 242 128.89	109.40	109.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 693.56	500	5 846 777.78	113.00	113.00
SD JISTINA/12	UNIVYC BCP-1	1	9 930.00	504	5 004 720.00	99.30	99.30
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 295.28	65	669 193.06	102.85	102.85
ST.DLUHOP. 3,70/13	Souhrn-CV3 Jiné BCP	1		300
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	8		102 400
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		3 000
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		750
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	2		7 400
CETV	Souhrn-CF0 Jiné BCP	1		10 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		68
‹‹ Prvních 60     Dalších 20 ›