The Prague Stock Exchange and RM-System - daily results dne 21.6.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	+24.84%	1 400	1
STOCK	57.40	+1.41%	8 825 959	152 333	58.10	+4.49%	907 987	15 792
VÍTKOVICE					191.30	+3.40%	11 417	60
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 345.00	+3.30%	16 140	12
ERSTE GROUP BANK A	595.00	+2.15%	62 200 915	105 012	595.70	+2.18%	1 176 246	1 989
MCDONALDS CORP.					2 977.80	+1.64%	2 978	1
KOMERČNÍ BANKA	923.50	+3.24%	250 128 201	272 454	919.00	+1.55%	748 008	823
DEUTSCHE TELEKOM					397.30	+1.27%	73 543	185
TWITTER, INC					390.00	+1.19%	15 600	40
MONETA MONEY BANK	73.20	+0.97%	116 197 391	1 592 749	73.50	+0.82%	152 620	2 070
INTEL CORP.					762.90	+0.64%	0	0
MICROSOFT CORP.					1 209.50	+0.59%	0	0
UNIPETROL	173.00	-0.57%	1 606 912	9 256	173.00	+0.58%	1 730	10
CETV	56.20	+0.36%	3 352 970	59 722	55.60	+0.18%	40 120	720
AKRO OPF PROG.SPOL					371.80	+0.18%	0	0
LÁZNĚ TEPLICE N.B.					1 401.00	+0.06%	0	0
FAGRON					86.40	0.00%	0	0
EXXON MOBIL CORP.					2 170.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
E4U	98.00	+0.62%	11 564	118	98.00	0.00%	0	0
AKRO OPF GLOBAL.					369.90	0.00%	0	0
DEUTSCHE BANK AG					389.00	0.00%	30 342	78
ČESKÁ SPOŘITELNA					1 410.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
CPI FIM					5.10	0.00%	16 100	3 196
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					475.10	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
METROSTAV					1 087.00	0.00%	0	0
META PLATFORMS					2 750.90	0.00%	0	0
MERCEDES-BENZ GROU					1 590.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 552.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
ALPHABET (GOOGLE)					17 109.30	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 820 902	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	12 784	62	206.00	0.00%	18 128	88
NWR	0.07	0.00%	0	0	0.10	0.00%	10 853	108 530
NOKIA CORP.					134.10	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›