Hi price, The Prague Stock Exchange dne 21.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.70	+3.96%	0	0
EB SIL TS5	20.75	+2.47%	0	0
EB EGB TL5	22.15	+7.26%	0	0
EB EGB TS06	23.55	-5.99%	0	0
EB VIG TS01	24.85	0.00%	0	0
EB CEZ TS5	24.95	+3.10%	0	0
EB USDCZK TS08	25.20	-7.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL06	50.60	+32.11%	0	0
BRENT CRUDE OIL	54.25	-0.37%	0	0
CETV	56.20	+0.36%	3 352 970	59 722	55.60	+0.18%	40 120	720
STOCK	57.40	+1.41%	8 825 959	152 333	58.10	+4.49%	907 987	15 792
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	73.20	+0.97%	116 197 391	1 592 749	73.50	+0.82%	152 620	2 070
FORTUNA	85.60	-2.73%	409 523	4 750	86.40	-2.15%	142 502	1 645
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›