The Prague Stock Exchange and RM-System - daily results dne 21.6.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | |||||
| STOCK | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | |||||
| KOMERČNÍ BANKA | 923.50 | +3.24% | 250 128 201 | 272 454 | 919.00 | +1.55% | 748 008 | 823 | |||||
| ČEZ | 423.30 | -2.20% | 225 821 934 | 532 551 | 422.60 | -1.72% | 2 880 892 | 6 816 | |||||
| MONETA MONEY BANK | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | |||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 242 253 | 5 210 620 | |||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 80 631 274 | 80 155 000 | |||||||||
| |||||||||||||
