Hi price, The Prague Stock Exchange dne 21.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	10 853	108 530
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB O2 TL01	2.45	-18.33%	2 564	777
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.80	0.00%	0	0
EB UNIP TL01	4.80	-2.04%	0	0
EB O2 TS01	5.55	+8.82%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL09	7.25	+26.09%	0	0
EB EURCZK TS07	8.60	+1.18%	10 000	1 087
EB CEZ TS07	9.15	+8.28%	0	0
EB USDCZK TL05	9.20	+19.48%	0	0
EB EURCZK TS06	13.80	+0.73%	0	0
EB EGB TL7	13.95	+12.05%	0	0
EB VIG TL02	14.55	+0.34%	0	0
EB CEZ TL08	15.15	-4.42%	0	0
EB CEZ TL09	18.25	-3.44%	0	0
‹‹ First 60     Next 20 ›