The Prague Stock Exchange and RM-System - daily results dne 21.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
| STOCK | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | ||||||
| VÍTKOVICE | 191.30 | +3.40% | 11 417 | 60 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 345.00 | +3.30% | 16 140 | 12 | ||||||
| ERSTE GROUP BANK A | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
| MCDONALDS CORP. | 2 977.80 | +1.64% | 2 978 | 1 | ||||||||||
| KOMERČNÍ BANKA | 923.50 | +3.24% | 250 128 201 | 272 454 | 919.00 | +1.55% | 748 008 | 823 | ||||||
| DEUTSCHE TELEKOM | 397.30 | +1.27% | 73 543 | 185 | ||||||||||
| TWITTER, INC | 390.00 | +1.19% | 15 600 | 40 | ||||||||||
| MONETA MONEY BANK | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
| INTEL CORP. | 762.90 | +0.64% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 209.50 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
| AKRO OPF PROG.SPOL | 371.80 | +0.18% | 0 | 0 | ||||||||||
| CETV | 56.20 | +0.36% | 3 352 970 | 59 722 | 55.60 | +0.18% | 40 120 | 720 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 401.00 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
