The Prague Stock Exchange and RM-System - daily results dne 21.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2021  24.6.2021  23.6.2021  22.6.2021 21.6.2021

The Prague Sotck Exchange and RM-System - daily results - 21.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 935.00	-2.16%	62 285	21
MCDONALDS CORP.					4 996.00	-1.94%	0	0
PILULKA LÉKÁRNY	1 380.00	+0.36%	3 008 400	2 180	1 355.00	-1.81%	35 550	26
KOFOLA CS	276.00	-1.08%	3 004 923	10 898	276.00	-1.42%	527 450	1 900
CPI FIM					14.10	-1.39%	167 719	11 604
EXXON MOBIL CORP.					1 317.00	-1.27%	6 585	5
VIG	597.00	+0.51%	2 045 119	3 425	595.00	-0.83%	210 328	355
COLT CZ GROUP SE	422.00	-2.31%	5 104 900	11 986	427.00	-0.69%	490 262	1 145
NOKIA CORP.	111.00	0.00%	0	0	111.00	-0.44%	35 410	320
MICROSOFT CORP.					5 588.00	-0.35%	22 352	4
DEUTSCHE BANK AG	281.85	-0.32%	240 489	859	285.00	-0.34%	87 473	306
STOCK	79.30	-0.25%	2 279 145	28 819	80.20	-0.24%	485 227	6 068
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					7 102.00	0.00%	0	0
‹‹ First 60     Next 20 ›