The Prague Stock Exchange and RM-System - daily results dne 21.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.30 | +1.16% | 17 300 | 1 000 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
| E4U | 130.00 | 0.00% | 0 | 0 | 153.00 | +19.53% | 1 530 | 10 | ||||||
| EB ADIDAS TL01 | 107.32 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 564.47 | -0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.25 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.90 | -0.44% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 087.20 | +0.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 114.20 | +2.24% | 0 | 0 | ||||||||||
| EB BMW TL05 | 52.99 | +5.20% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.41 | -3.42% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.93 | +6.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.70 | -5.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.85 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.79 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.26 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.95 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.55 | -1.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.36 | -7.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 284.31 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 402.90 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 885.88 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
