The Prague Stock Exchange and RM-System - daily results dne 21.6.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 430.04 | -13.74% | 0 | 0 | ||||||||||
| OMV | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
| EB DAIMLER TS07 | 46.36 | -7.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.70 | -5.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 276.22 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.20 | -4.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -4.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.62 | -3.70% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.41 | -3.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 207.09 | -3.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.73 | -2.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.95 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 074.00 | -2.24% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
| EB RBI TS04 | 15.19 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.46 | -1.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.56 | -1.90% | 0 | 0 | ||||||||||
| EB NG TS03 | 110.91 | -1.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.69 | -1.82% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
| EB CEZ TL13 | 51.55 | -1.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.14 | -1.67% | 0 | 0 | ||||||||||
| ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
| EB CEZ TL12 | 83.95 | -1.06% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
| EB CEZ TL11 | 96.26 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.85 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.79 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.74 | -0.84% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.72% | 324 215 | 5 866 | ||||||||||
| EB GOLD TS11 | 818.59 | -0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.13 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.48 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 293.95 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.90 | -0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 298.81 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.25 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 564.47 | -0.26% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
| EB GLD TL10 | 761.39 | -0.11% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
