Hi price, The Prague Stock Exchange dne 21.6.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 2 116.19 | +2.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 911.63 | +2.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 739.20 | +3.53% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 439.18 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 402.90 | +1.43% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 293.95 | -0.46% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 087.20 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 074.00 | -2.24% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 415 800 | 420 | 1 000.00 | +1.01% | 249 400 | 250 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 940.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
