Lo price, RM System dne 21.6.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
| KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | -5.94% | 55 310 | 58 | ||||||||||
| TWITTER, INC | 981.90 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 415 800 | 420 | 1 000.00 | +1.01% | 249 400 | 250 | ||||||
| INTEL CORP. | 1 010.00 | +3.60% | 18 976 | 18 | ||||||||||
| ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 121.00 | +3.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 884.00 | +2.21% | 19 461 | 5 | ||||||||||
| ||||||||||||||
