The Prague Stock Exchange and RM-System - daily results dne 21.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 51.55 | -1.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.14 | -1.67% | 0 | 0 | ||||||||||
| ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
| EB CEZ TL12 | 83.95 | -1.06% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
| EB CEZ TL11 | 96.26 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.85 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.79 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.74 | -0.84% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.72% | 324 215 | 5 866 | ||||||||||
| EB GOLD TS11 | 818.59 | -0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.13 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.48 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 293.95 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.90 | -0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 298.81 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.25 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 564.47 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
