The Prague Stock Exchange and RM-System - daily results dne 21.6.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.00% | 6 600 | 1 | ||||||||||
| TESLA KARLÍN | 360.00 | -5.76% | 14 180 | 38 | ||||||||||
| E4U | 180.00 | 0.00% | 0 | 0 | 181.00 | +2.25% | 14 480 | 80 | ||||||
| GEN DIGITAL | 404.00 | 0.00% | 2 020 | 5 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| FIXED.ZONE | 192.00 | +1.05% | 19 200 | 100 | 185.00 | -4.14% | 18 500 | 100 | ||||||
| DEUTSCHE BANK AG | 223.50 | 0.00% | 0 | 0 | 228.40 | +1.60% | 22 593 | 100 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 41 400 | 23 | ||||||||||
| APPLE INC. | 4 000.00 | -0.37% | 56 070 | 14 | ||||||||||
| NOKIA CORP. | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
| FAGRON | 242.00 | +6.14% | 60 100 | 250 | ||||||||||
| META PLATFORMS | 6 080.00 | -0.42% | 60 860 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 461.60 | -0.73% | 23 541 | 51 | 469.30 | +0.91% | 82 730 | 177 | ||||||
| MONETA MONEY BANK | 79.50 | -0.63% | 10 050 440 | 126 384 | 79.70 | +0.25% | 101 625 | 1 277 | ||||||
| INTEL CORP. | 735.10 | -4.08% | 111 704 | 150 | ||||||||||
| CPI FIM | 13.70 | -0.72% | 121 360 | 8 800 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 67 902 | 277 | 248.00 | +0.40% | 127 024 | 513 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | +0.54% | 129 900 | 7 | ||||||||||
| VIG | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
| ||||||||||||||
