Top number of shares per day, The Prague Stock Exchange dne 21.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 13 341 375 | 9 738 230 | ||||||||||
| ČEZ | 1 042.00 | -1.23% | 253 331 073 | 242 683 | 1 043.00 | -1.14% | 17 803 734 | 17 013 | ||||||
| MONETA MONEY BANK | 79.50 | -0.63% | 10 050 440 | 126 384 | 79.70 | +0.25% | 101 625 | 1 277 | ||||||
| KOMERČNÍ BANKA | 661.00 | -0.60% | 37 437 482 | 56 428 | 662.50 | -0.38% | 4 144 298 | 6 231 | ||||||
| ERSTE GROUP BANK A | 746.40 | -0.48% | 38 791 475 | 51 871 | 747.00 | -0.40% | 444 510 | 595 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 53 340 | 42 000 | ||||||||||
| EB LUFTHANSA TL07 | 7.79 | +3.04% | 236 900 | 30 000 | ||||||||||
| EB BASF TL01 | 19.70 | -4.74% | 541 530 | 27 750 | ||||||||||
| EB INFINEON TS05 | 15.93 | +4.87% | 86 085 | 5 500 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 2 831 608 | 5 078 | 554.00 | -0.71% | 288 397 | 518 | ||||||
| EB CEZ TS15 | 27.57 | +5.75% | 131 350 | 5 000 | ||||||||||
| EB CEZ TL13 | 33.91 | -4.24% | 103 530 | 3 000 | ||||||||||
| PHOTON ENERGY | 69.40 | +0.29% | 79 185 | 1 140 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.44 | -2.48% | 116 210 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 660.00 | -2.94% | 594 000 | 900 | ||||||||||
| EB S&P 500 TL03 | 205.18 | -1.72% | 177 447 | 850 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 910 853 | 787 | ||||||||||
| EB SAP TL03 | 117.99 | -3.18% | 72 594 | 600 | ||||||||||
| VIG | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
| KARO LEATHER | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
| ||||||||||||||
