The Prague Stock Exchange and RM-System - daily results dne 21.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 284.37 | +13.76% | 0 | 0 | ||||||||||
EB DAX TS16 | 260.21 | +10.94% | 7 806 | 30 | ||||||||||
EB LUFTHANSA TS05 | 17.80 | +9.14% | 0 | 0 | ||||||||||
EB SILVER TS09 | 168.24 | +7.93% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 43.70 | +7.90% | 0 | 0 | ||||||||||
EB SAP TS03 | 57.34 | +6.98% | 0 | 0 | ||||||||||
EB WTI TL23 | 560.08 | +6.45% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.83 | +6.08% | 0 | 0 | ||||||||||
EB SILVER TS11 | 223.19 | +5.82% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.57 | +5.75% | 131 350 | 5 000 | ||||||||||
EB ADIDAS TL05 | 208.33 | +5.37% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.93 | +4.87% | 86 085 | 5 500 | ||||||||||
EB CEZ TS14 | 35.23 | +4.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 67.10 | +4.32% | 0 | 0 | ||||||||||
EB WTI TL22 | 847.65 | +4.11% | 0 | 0 | ||||||||||
EB DAX TS17 | 730.83 | +3.99% | 0 | 0 | ||||||||||
EB BMW TS07 | 26.98 | +3.41% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.11 | +3.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.79 | +3.04% | 236 900 | 30 000 | ||||||||||
EB CBK TL04 | 14.93 | +2.82% | 0 | 0 | ||||||||||
|