The Prague Stock Exchange and RM-System - daily results dne 21.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | -14.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | -5.76% | 14 180 | 38 | ||||||||||
| FIXED.ZONE | 192.00 | +1.05% | 19 200 | 100 | 185.00 | -4.14% | 18 500 | 100 | ||||||
| INTEL CORP. | 735.10 | -4.08% | 111 704 | 150 | ||||||||||
| ALPHABET (GOOGLE) | 2 637.50 | -2.18% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 750.00 | -1.31% | 956 982 | 98 | ||||||||||
| MICROSOFT CORP. | 7 214.00 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 1 042.00 | -1.23% | 253 331 073 | 242 683 | 1 043.00 | -1.14% | 17 803 734 | 17 013 | ||||||
| NOKIA CORP. | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 0 | 0 | ||||||
| CPI FIM | 13.70 | -0.72% | 121 360 | 8 800 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 2 831 608 | 5 078 | 554.00 | -0.71% | 288 397 | 518 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 5 788 880 | 344 | 16 900.00 | -0.47% | 440 800 | 26 | ||||||
| META PLATFORMS | 6 080.00 | -0.42% | 60 860 | 10 | ||||||||||
| ERSTE GROUP BANK A | 746.40 | -0.48% | 38 791 475 | 51 871 | 747.00 | -0.40% | 444 510 | 595 | ||||||
| KOMERČNÍ BANKA | 661.00 | -0.60% | 37 437 482 | 56 428 | 662.50 | -0.38% | 4 144 298 | 6 231 | ||||||
| APPLE INC. | 4 000.00 | -0.37% | 56 070 | 14 | ||||||||||
| VIG | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
| EXXON MOBIL CORP. | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
