Hi price, RM System dne 21.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICHELSKÉ PEKÁRNY | 935.00 | -1.78% | 25 245 | 27 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | +3.00% | 23 837 | 24 | ||||||
KARLOVAR. MIN.VODY | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
SKLO BOHEMIA | 1 070.00 | +4.90% | 38 520 | 36 | 999.00 | +5.00% | 4 759 | 5 | ||||||
ČESKOMOR.CEMENT | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.49% | 673 670 | 667 | 998.00 | 0.00% | 136 948 | 137 | ||||||
EUROVIA CS | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
JČ ENERGETIKA | 1 000.00 | 0.00% | 61 000 | 61 | 978.00 | +4.00% | 5 818 | 6 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
SEMOR. SBĚR.SUROV. | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||||
PIVOV.LOUNY | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
SČ ENERGETIKA | 940.00 | +0.42% | 52 640 | 56 | 911.00 | 0.00% | 8 196 | 9 | ||||||
NKT CABLES | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
AVE SB.SUROVINY | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
MUZO | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
PEKÁRNY CUKRÁRNY | 903.00 | -4.94% | 25 284 | 28 | 880.00 | +6.00% | 7 920 | 9 | ||||||
ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 89 892 | 99 | 871.00 | -2.00% | 17 420 | 20 | ||||||
KOSTELECKÉ UZENINY | 841.00 | +4.99% | 0 | 0 | 864.00 | +3.00% | 8 640 | 10 | ||||||
JUTA | 880.00 | -2.33% | 18 480 | 21 | 862.00 | -2.00% | 18 964 | 22 | ||||||
SČ PLYNÁRENSKÁ | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
DENTAL | 958.00 | +4.92% | 3 832 | 4 | 850.50 | +4.00% | 3 364 | 4 | ||||||
CUTISIN | 880.00 | +2.32% | 39 600 | 45 | 840.00 | +2.00% | 10 056 | 12 | ||||||
VERTEX | 871.00 | 0.00% | 23 517 | 27 | 835.50 | +6.00% | 14 313 | 16 | ||||||
ČESKÁ ZBROJOVKA | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
FATRA | 867.00 | +4.96% | 320 790 | 370 | 823.00 | +4.00% | 7 753 | 10 | ||||||
STČ ENERGETICKÁ | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
ČEZ 2 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 841.00 | 0.00% | 19 343 | 23 | 811.00 | -3.00% | 10 854 | 14 | ||||||
LESY CHLUMEC N.C. | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
RUDOLF JELÍNEK | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
KOVOŠROT KLADNO | 737.00 | 0.00% | 0 | 0 | 799.50 | 0.00% | 6 396 | 8 | ||||||
LIGLASS | 288.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 11 985 | 15 | ||||||
SUBTERRA | 800.00 | 0.00% | 59 200 | 74 | 766.00 | -1.00% | 10 724 | 14 | ||||||
INFUSIA | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
ŽĎAS | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
MSA | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
ALIACHEM | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||||
KVANTO IPF | 742.00 | 0.00% | 55 650 | 75 | 735.00 | +1.00% | 20 580 | 28 | ||||||
HOLCIM ČESKO | 731.00 | 0.00% | 61 404 | 84 | 718.00 | +2.00% | 5 648 | 8 | ||||||
IF BOHATSTVÍ | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
OMYA.VÁPENNÁ | 699.00 | -1.54% | 6 990 | 10 | 701.00 | 0.00% | 12 794 | 18 | ||||||
ŽEL.STAVITEL.PRAHA | 680.00 | -4.89% | 57 120 | 84 | 700.50 | -2.00% | 12 609 | 18 | ||||||
BIVOJ OPAVA | 771.00 | +4.89% | 23 130 | 30 | 700.50 | +5.00% | 15 411 | 22 | ||||||
KREDITAL IF | 700.00 | +1.00% | 7 000 | 10 | ||||||||||
ČESKÝ HOLDING | 693.00 | +0.43% | 918 918 | 1 326 | 690.00 | +1.00% | 260 880 | 385 | ||||||
BIOCEL | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 33 120 | 46 | 680.00 | +3.00% | 10 317 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
OSTRAVAR | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
IF OBCHODU | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
LES. SPOL.POLIČKA | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
MORSLEZS.TEPLÁRNY | 650.00 | +4.83% | 195 000 | 300 | 633.70 | 0.00% | 14 575 | 23 | ||||||
PIVOVARSKÝ HOLDING | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
ALPHA-EFFECT | 621.00 | +4.00% | 173 019 | 294 | ||||||||||
LES. SPOL.LANŠKR. | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
POTRAVINÁŘSKÝ IF | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
LANEX | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
|