Top number of shares per day, RM System dne 21.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELVETA | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 44 965 | 529 | 83.00 | +5.00% | 12 708 | 160 | ||||||
| LESY PELHŘIMOV | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
| PRAŽSKÁ TEPLÁREN. | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
| LCS HOLDING | 140.00 | 0.00% | 21 259 | 152 | ||||||||||
| INTERSIGMA | 135.00 | +4.00% | 20 365 | 150 | ||||||||||
| VÝBĚROVÝ IPF | 227.00 | 0.00% | 33 840 | 150 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
| VLNAP | 139.30 | +0.21% | 47 083 | 338 | 132.00 | -3.00% | 19 140 | 145 | ||||||
| LESNA | 262.00 | +4.80% | 0 | 0 | 348.50 | +7.00% | 50 184 | 144 | ||||||
| KAUČUK GROUP | 1 220.00 | +4.72% | 1 270 020 | 1 041 | 1 263.00 | -1.00% | 180 357 | 144 | ||||||
| ČKD POLOVODIČE PHA | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
| IF BOHEMIA ZEMPOT. | 115.00 | 0.00% | 15 874 | 140 | ||||||||||
| PIVOVARSKÝ HOLDING | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
| O2 C.R. | 2 600.00 | -0.76% | 17 339 400 | 6 669 | 2 503.00 | -2.00% | 353 180 | 137 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.49% | 673 670 | 667 | 998.00 | 0.00% | 136 948 | 137 | ||||||
| ŘEMPO | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 411 840 | 396 | 1 041.00 | 0.00% | 135 149 | 132 | ||||||
| SERVIS.TECH.A SL. | 152.77 | +4.99% | 0 | 0 | 170.00 | +5.00% | 22 440 | 132 | ||||||
| KOLORA SEMILY | 194.75 | 0.00% | 0 | 0 | 185.00 | -6.00% | 23 395 | 131 | ||||||
| COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
| VÁLCOVNY PLECHU | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| ČS.PLAVBA LABSKÁ | 141.00 | +4.44% | 126 477 | 897 | 137.00 | +4.00% | 17 213 | 127 | ||||||
| ŽIVNOBANKA-PODÍL.F | 150.50 | +2.00% | 18 963 | 126 | ||||||||||
| TEPNA | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
| ZZN KOLÍN | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
| STAROPRAŽ.UZEN.IF | 150.00 | +5.00% | 17 700 | 118 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
| BOHEMIA VENTURE | 388.00 | -1.00% | 42 881 | 112 | ||||||||||
| REDASH | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||||
| SLOVÁCKÉ STROJÍRNY | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
| INTERKUPON HOLDING | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
| INTEA | 314.00 | +0.96% | 8 478 | 27 | 332.00 | +4.00% | 33 732 | 107 | ||||||
| LESNÍ SP.TEP.U T. | 350.00 | 0.00% | 7 000 | 20 | 350.00 | 0.00% | 37 156 | 106 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
| KŘIŠŤÁLOVÝ IF | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
| PROSPERITA IF | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
| FINOP HOLDING | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||||
| NEMOHOLD | 589.00 | -5.00% | 0 | 0 | 505.00 | +8.00% | 46 510 | 94 | ||||||
| ČZ STRAKONICE | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
| KOVOHUTĚ PŘÍBRAM | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
| EPA | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||||
| JITKA JINDŘ.HRADEC | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| RUD | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
| MORAVSKÝ ZEM.HOLD. | 175.00 | +3.00% | 15 700 | 90 | ||||||||||
| IF BOHATSTVÍ | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
| TIF INVEST PLZEŇ | 137.00 | 0.00% | 17 125 | 125 | 137.50 | -2.00% | 12 100 | 88 | ||||||
| MINERVA BOSKOVICE | 285.00 | 0.00% | 8 550 | 30 | 262.00 | -5.00% | 22 794 | 87 | ||||||
| ASSIDOMÄN SEPAP | 1 380.00 | +1.47% | 2 605 440 | 1 888 | 1 380.00 | -1.00% | 114 785 | 86 | ||||||
| ČESKÝ UPF | 343.00 | +6.00% | 28 285 | 85 | ||||||||||
| KARA | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| THESAURUS | 280.00 | +1.00% | 23 610 | 84 | ||||||||||
| C.A.S.6. HOLDING | 217.50 | +1.00% | 16 935 | 78 | ||||||||||
| LOMBARD INDUSTRIAL | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| PF MAJETKU 1.IN | 140.00 | 0.00% | 10 298 | 75 | ||||||||||
| IF OBCHODU | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
| ||||||||||||||
