The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 9.50 | 0.00% | 19 | 2 | ||||||||||
TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
PRAŽ.SIL.A VOD.ST. | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
OKULA NÝRSKO | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||||
CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
GRAFIATISK | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
KOVOŠROT DĚČÍN | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
CHIRANA MODŘANY | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
PSV PRŮMSTAV PARD. | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
TECHNOTEP | 10.00 | 0.00% | 280 | 28 | ||||||||||
INTERIER PRAHA | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
ODKOLEK | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
VOD.A KAN.PARDUBIC | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
TRAMO | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
IDEAL STANDARD | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
CINEMART | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
HOTEL PANORAMA | 387.00 | +4.87% | 0 | 0 | 362.50 | 0.00% | 363 | 1 | ||||||
INTERHOTEL OLYMPIK | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 21.00 | +8.00% | 378 | 18 | ||||||
ZZN SEMILY | 145.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
TRIOLA | 242.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
MASNA STUDENÁ | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
AGROMA OSTRAVA | 91.00 | 0.00% | 455 | 5 | ||||||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
ŽELEZÁRNY VESELÍ | 138.91 | +4.99% | 5 973 | 43 | 126.50 | -3.00% | 506 | 4 | ||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
MORSLEZS. PIVOVARY | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
KOVO PRAHA | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
PRAGOLAKTOS | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
LOVOCHEMIE LOVOS. | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
HOTELOVÝ PORCEL.KV | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
DOPLA PAP | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
KRÁLOVOPOLSKÁ | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
KERAMOST | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
ŠKODA DIESEL | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
VÍNO BZENEC | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
TOSTA | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
ČESKÉ CUKROVARY | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
KOH-I-NOOR | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
OTAVA-PATRIA | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
TANEX | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
ATELIÉRY ZLÍN | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
VODNÍ ZDR. HOLEŠOV | 74.81 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
BRISK TÁBOR | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
SVITEX | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
SAFINA | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
|