The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| ZZN BEROUN | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| ZELENINA BRNO | 78.00 | 0.00% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| SEBA | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| KOVOTERM | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
