Top number of shares per day, The Prague Stock Exchange dne 21.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 44 965 | 529 | 83.00 | +5.00% | 12 708 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 241.00 | 0.00% | 123 874 | 514 | 255.00 | +3.00% | 46 348 | 182 | ||||||
| GEOINDUSTRIA | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
| ČMD | 51.02 | +0.03% | 22 704 | 445 | 52.00 | 0.00% | 14 376 | 285 | ||||||
| ČZ STRAKONICE | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
| AVIA | 184.65 | +4.99% | 78 476 | 425 | 161.50 | -5.00% | 7 106 | 44 | ||||||
| ARCELORMITTAL | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
| ALIACHEM | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||||
| ZZN DĚČÍN | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||||
| METRA BLANSKO | 162.00 | +0.62% | 66 582 | 411 | 151.00 | 0.00% | 4 077 | 27 | ||||||
| UNIRELEX | 262.00 | 0.00% | 105 848 | 404 | +7.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 411 840 | 396 | 1 041.00 | 0.00% | 135 149 | 132 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 411 840 | 396 | ||||||||||
| SKLO UNION TEPLICE | 387.00 | +4.87% | 145 512 | 376 | 385.00 | +7.00% | 82 173 | 219 | ||||||
| FATRA | 867.00 | +4.96% | 320 790 | 370 | 823.00 | +4.00% | 7 753 | 10 | ||||||
| TOMA | 187.00 | -4.59% | 69 003 | 369 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
