The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
| ODKOLEK | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
| CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| TRAMO | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
| OSTRAVAR | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
| IP BANKA | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
| CRYSTALEX | 542.00 | -4.91% | 10 840 | 20 | 550.00 | +5.00% | 1 635 | 3 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| GUMOTEX | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||||
| LESY ML. BOLESLAV | 222.00 | 0.00% | 1 332 | 6 | 235.50 | 0.00% | 942 | 4 | ||||||
| LESY CHLUMEC N.C. | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
| LES. SPOL.HOŘICE | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||||
| RESONANČNÍ PILA | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| LANEX | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| KOH-I-NOOR | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| ||||||||||||||
