Lo price, RM System dne 21.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 28.00 | 0.00% | 1 344 | 48 | ||||||||||
| AGROMA OSTRAVA | 28.00 | -8.19% | 672 | 24 | ||||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| OTAVAN TŘEBOŇ | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| MAGNET | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
| ZEMAP-INVEST | 28.50 | 0.00% | 29 | 1 | ||||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
| DROBNÉ ZBOŽÍ 94 | 29.00 | -5.69% | 261 | 9 | ||||||||||
| IF PIVO-MORAVA | 29.00 | 0.00% | 4 930 | 170 | ||||||||||
| PLZEŇSKÁ IS | 30.00 | -9.09% | 600 | 20 | ||||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +3.01% | 2 975 | 105 | ||||||
| INV.FOND ¬ECHY | 30.00 | +6.52% | 8 375 | 259 | ||||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
| HEDVA | 33.20 | +0.60% | 2 258 | 68 | 30.90 | -5.70% | 1 730 | 56 | ||||||
| CIMEX KONCERN | 31.00 | +5.04% | 6 200 | 200 | ||||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| CONSUS IF | 31.10 | -1.09% | 2 334 | 76 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| TRIODYN MEZ BRUMOV | 37.00 | 0.00% | 0 | 0 | 31.50 | -6.66% | 1 323 | 42 | ||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 600 | 50 | ||||||
| AKRO OPF PROG.SPOL | 32.00 | +1.66% | 2 288 | 75 | ||||||||||
| TEXTILANA | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
| PBS BRNO DIZ | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 33.00 | +1.10% | 1 584 | 48 | ||||||
| OBCHODNÍ TISKÁRNY | 33.00 | -1.49% | 264 | 8 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| LESNÍ SPOL.JM LESY | 24.41 | +4.98% | 0 | 0 | 34.00 | +5.25% | 2 382 | 73 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 34.70 | +0.28% | 1 041 | 30 | ||||||
| BOPO | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
| NEALKO OLOMOUC | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
| 1.VŠEOB.DRUŽST.IF | 36.00 | 0.00% | 3 564 | 99 | ||||||||||
| VLNAP | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| ZLATÝ UPF | 36.10 | -0.22% | 26 333 | 740 | ||||||||||
| PRAGA HRÁDEK N.N. | 37.00 | -4.77% | 1 430 | 39 | ||||||||||
| KOLORA SEMILY | 32.55 | 0.00% | 0 | 0 | 37.00 | +7.03% | 2 028 | 56 | ||||||
| SVIT ZLÍN | 38.21 | -1.01% | 1 605 | 42 | 37.10 | -3.02% | 2 132 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 42.75 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 688 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
| MAGNETON | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
| FERONA | 49.62 | +4.99% | 4 218 | 85 | 38.50 | +1.99% | 2 792 | 69 | ||||||
| OBILA KUTNÁ HORA | 39.00 | -4.87% | 429 | 11 | ||||||||||
| LONKA PŘÍBOR | 39.00 | +8.33% | 1 170 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | -6.19% | 2 364 | 60 | ||||||||||
| LOKOMOTIVKA PRAHA | 39.91 | +4.99% | 0 | 0 | 40.00 | +0.60% | 2 460 | 62 | ||||||
| VUCHZ | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| ČKD DUKLA PRAHA | 38.10 | 0.00% | 0 | 0 | 40.10 | +5.24% | 481 | 12 | ||||||
| AKRO OPF GLOBAL. | 40.20 | +2.06% | 9 021 | 225 | ||||||||||
| FIRN | 41.00 | +7.89% | 164 | 4 | ||||||||||
| JUNIORSKÝ UPF | 41.50 | +0.82% | 7 460 | 180 | ||||||||||
| BVV INVEST IS | 42.10 | -3.49% | 56 944 | 1 385 | ||||||||||
| KOVOHUTĚ ROKYCANY | 41.42 | -4.97% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 430 | 10 | ||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.88% | 4 469 | 107 | ||||||
| MEOPTA PŘEROV | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
| PLZEŇSKÁ IS | 44.00 | -4.13% | 880 | 20 | ||||||||||
| TREND V.I.F. PRAHA | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
| TESLA JIHLAVA | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| ||||||||||||||
