The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
| JÄKL KARVINÁ | 82.20 | 0.00% | 904 | 11 | 0.00% | 0 | ||||||||
| JABLONEX | 130.00 | +3.98% | 1 560 | 12 | 86.00 | +8.86% | 430 | 5 | ||||||
| SILON | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| RAKO | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
| METROSTAV | 2 229.00 | -0.93% | 28 977 | 13 | 2 090.10 | -0.91% | 6 270 | 3 | ||||||
| KOVOŠROT DĚČÍN | 115.00 | +2.19% | 1 495 | 13 | +4.38% | 0 | ||||||||
| ENERGOVOD | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
| ATESO | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
| MAGNETON | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
| ARMABETON PRAHA | 167.20 | -4.99% | 2 675 | 16 | 164.00 | -2.97% | 48 930 | 288 | ||||||
| ČSAD AUTOBUSY PLZ. | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| RUBENA | 90.00 | 0.00% | 1 710 | 19 | 90.00 | -3.26% | 4 577 | 53 | ||||||
| KERAMIKA HOB | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 351.00 | +1.57% | 25 669 | 19 | 1 205.30 | -5.10% | 4 821 | 4 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.31% | 48 950 | 110 | ||||||
| PRAG REAL VYSOČANY | 145.50 | +4.67% | 2 910 | 20 | 137.00 | +0.73% | 13 700 | 100 | ||||||
| OMNIPOL | 95.00 | 0.00% | 1 900 | 20 | +1.75% | 0 | ||||||||
| ŠTI HOLDING | 425.00 | 0.00% | 8 500 | 20 | 426.00 | -0.19% | 110 800 | 260 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +5.43% | 15 451 | 30 | ||||||
| CRYSTALEX | 221.00 | +4.73% | 4 420 | 20 | 222.50 | +0.99% | 1 729 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 492.00 | -4.83% | 9 840 | 20 | -5.00% | 0 | ||||||||
| BVV BRNO | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| JITEX PÍSEK | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| ČEDOK | 228.00 | -4.60% | 5 472 | 24 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 80.00 | +1.39% | 2 000 | 25 | 75.00 | -6.25% | 2 175 | 29 | ||||||
| EUROVIA CS | 872.00 | -0.22% | 22 672 | 26 | -4.27% | 0 | ||||||||
| JČ ENERGETIKA | 2 700.00 | -0.44% | 75 600 | 28 | 2 700.00 | +3.21% | 38 889 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 540 | 28 | 51.10 | -0.39% | 1 219 | 24 | ||||||
| RADEGAST PF | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 62 400 | 30 | 2 080.00 | -2.25% | 8 320 | 4 | ||||||
| TESLA LANŠKROUN | 81.00 | +1.25% | 2 430 | 30 | +4.93% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +2.27% | 5 580 | 31 | 180.00 | -1.99% | 6 880 | 39 | ||||||
| JUTA | 1 402.00 | -4.94% | 44 864 | 32 | +2.92% | 0 | ||||||||
| VÁLCOVNY PLECHU | 244.00 | -0.40% | 7 808 | 32 | 250.00 | 0.00% | 24 000 | 96 | ||||||
| ENERGOAQUA | 43.30 | -4.68% | 1 386 | 32 | 47.00 | -0.21% | 3 572 | 76 | ||||||
| IPS SKANSKA | 215.00 | -1.37% | 7 095 | 33 | 228.50 | +7.11% | 7 312 | 32 | ||||||
| SM ENERGETIKA | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | +5.05% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 2 880 | 36 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 930.00 | +1.86% | 34 410 | 37 | +3.94% | 0 | ||||||||
| ŘEMPO | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
| REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +0.87% | 4 600 | 40 | +5.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 1 216 | 40 | +8.00% | 0 | ||||||||
| ŠKODA PRAHA | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
| PROSPERITA IF | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 9 660 | 42 | 230.00 | +0.32% | 10 140 | 45 | ||||||
| SVIT ZLÍN | 38.21 | -1.01% | 1 605 | 42 | 37.10 | -3.02% | 2 132 | 60 | ||||||
| CHEMOFOND | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
| SKLO BOHEMIA | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
| ||||||||||||||
