Top number of shares per day, The Prague Stock Exchange dne 21.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 178 250 | 250 | 707.00 | +0.05% | 287 336 | 407 | ||||||
| SETUZA | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||||
| FOND UNIVERSUM | 867.00 | +4.96% | 203 745 | 235 | ||||||||||
| K-T-V INVEST | 534.00 | 0.00% | 122 820 | 230 | 510.00 | -1.70% | 1 966 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 211.00 | 0.00% | 47 264 | 224 | +1.46% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
| ASSIDOMÄN SEPAP | 1 276.00 | -1.00% | 280 720 | 220 | 1 251.10 | -2.14% | 43 159 | 34 | ||||||
| PF MAJETKU 1.IN | 118.22 | -0.65% | 25 536 | 216 | 116.40 | +0.07% | 1 746 | 15 | ||||||
| ZČ ENERGETIKA | 2 395.00 | -0.20% | 514 925 | 215 | 2 340.00 | -1.17% | 7 020 | 3 | ||||||
| AERO HOLDING | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
| IVAX - CR | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||||
| ČESKÉ RADIOKOMUN. | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||||
| KVANTO IPF | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
| TONAK | 83.30 | +1.58% | 16 410 | 197 | +7.09% | 0 | ||||||||
| ČESKÝ UPF | 657.00 | +0.30% | 114 975 | 175 | 648.60 | -0.21% | 112 640 | 173 | ||||||
| CALOFRIG BOROVANY | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
| IF BOHATSTVÍ | 671.00 | 0.00% | 114 741 | 171 | 663.10 | -0.14% | 104 222 | 157 | ||||||
| MAGNET | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
| PODNIK SPEC.PRACÍ | 251.00 | -0.39% | 37 650 | 150 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 840.00 | +4.91% | 576 000 | 150 | 3 673.00 | +5.91% | 210 907 | 57 | ||||||
| SIF | 2 876.00 | -4.98% | 419 896 | 146 | ||||||||||
| TOMA | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
| VLNAP | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| PARAMO | 625.00 | +1.79% | 75 000 | 120 | 552.00 | -1.97% | 8 270 | 14 | ||||||
| THESAURUS | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
| JIHOSTROJ | 208.00 | +0.48% | 22 464 | 108 | 208.00 | -0.36% | 48 103 | 232 | ||||||
| MSA | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | +0.43% | 1 848 | 100 | +1.35% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | -2.09% | 14 000 | 100 | 128.00 | -5.82% | 3 273 | 25 | ||||||
| ŠKODA DIESEL | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
| BOHEMIA CRYS.GROUP | 65.13 | -4.24% | 5 862 | 90 | 62.20 | -4.54% | 10 086 | 156 | ||||||
| SILNICE OSTRAVA | 156.00 | +0.25% | 14 040 | 90 | -0.26% | 0 | ||||||||
| FINOP HOLDING | 140.00 | +0.33% | 12 600 | 90 | 136.60 | +0.21% | 8 985 | 66 | ||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.99% | 86 000 | 86 | 999.00 | -2.20% | 20 538 | 21 | ||||||
| FEZKO SERVIS | 145.00 | -0.58% | 12 325 | 85 | 111.00 | -5.24% | 666 | 6 | ||||||
| FERONA | 49.62 | +4.99% | 4 218 | 85 | 38.50 | +1.99% | 2 792 | 69 | ||||||
| ŽĎAS | 530.00 | 0.00% | 44 520 | 84 | 502.30 | +3.12% | 9 182 | 18 | ||||||
| PIVOVAR V.POPOVICE | 476.00 | +0.21% | 37 128 | 78 | 475.00 | -1.11% | 33 103 | 70 | ||||||
| PRAGA LOUNY | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
| TREND V.I.F. PRAHA | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
| MOTOKOV PRAHA | 150.00 | 0.00% | 10 950 | 73 | 137.00 | -4.52% | 959 | 7 | ||||||
| NKT CABLES | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| BIOCEL | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
| ČS.PLAVBA LABSKÁ | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| VERTEX | 3 355.00 | +1.05% | 234 850 | 70 | +0.32% | 0 | ||||||||
| TESLA JIHLAVA | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| SIGMA LUTÍN | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| HEDVA | 33.20 | +0.60% | 2 258 | 68 | 30.90 | -5.70% | 1 730 | 56 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 502.00 | +0.19% | 33 132 | 66 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 4 160 | 65 | 63.50 | +1.09% | 4 572 | 72 | ||||||
| ||||||||||||||
