The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | +11.11% | 0 | ||||||||||||
| APOLLÓN HOLDING | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 208.00 | -4.58% | 0 | 0 | 209.00 | +10.00% | 1 881 | 9 | ||||||
| W.O.K. HOLDING | +10.00% | 0 | ||||||||||||
| ENERGOVOD | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | +10.00% | 0 | ||||||||||||
| ZBIROVIA | 55.00 | +10.00% | 14 850 | 270 | ||||||||||
| ZNOVÍN ZNOJMO | +9.98% | 0 | ||||||||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
| MASNA STUDENÁ | 85.00 | +9.96% | 340 | 4 | ||||||||||
| ČECHOFRACHT | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | 1 250.00 | +9.93% | 7 500 | 6 | ||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| ZVVZ | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
| SIL.STAVITEL. PHA | +9.89% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 188.02 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 297.00 | +4.94% | 0 | 0 | +9.85% | 0 | ||||||||
| HP | +9.84% | 0 | ||||||||||||
| ||||||||||||||
