The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| ČNIMF | 65.04 | -4.99% | 3 252 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 125.38 | -4.99% | 0 | 0 | 150.00 | -8.37% | 1 648 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 67.69 | -4.99% | 0 | 0 | 67.00 | -1.43% | 9 883 | 145 | ||||||
| VÁLCOVNY PLECHU | 96.67 | -4.99% | 0 | 0 | 104.00 | 0.00% | 7 696 | 74 | ||||||
| CRYSTALEX | 84.95 | -4.99% | 0 | 0 | 92.60 | -3.57% | 1 217 | 13 | ||||||
| IRIDIUM INVEST | 900.30 | -4.99% | 7 202 | 8 | ||||||||||
| INGSTAV UHER.HRAD. | 389.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 91.95 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| VLNAP | 89.89 | -4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | -4.99% | 0 | 0 | 114.00 | +4.90% | 4 037 | 37 | ||||||
| RAKO | 696.80 | -4.99% | 0 | 0 | 672.00 | -9.96% | 4 032 | 6 | ||||||
| TYLEX LETOVICE | 188.63 | -4.99% | 0 | 0 | 179.00 | -0.22% | 1 806 | 10 | ||||||
| MORAVIA BANKA | 11 094.00 | -4.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
| SKLO BOHEMIA | 441.80 | -4.98% | 0 | 0 | 413.60 | +0.57% | 1 654 | 4 | ||||||
| SKLÁRNY KAVALIER | 547.00 | -4.98% | 0 | 0 | 525.10 | +1.58% | 7 934 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.17 | -4.98% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| XAVEROV | 54.50 | -4.98% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 20.76 | -4.98% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
| VODNÍ STAVBY | 401.90 | -4.98% | 0 | 0 | 398.00 | +4.68% | 15 352 | 39 | ||||||
| PRAGA LOUNY | 474.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| TEREOS TTD | 20.09 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -3.57% | 5 400 | 4 | 1 400.00 | +0.02% | 21 000 | 15 | ||||||
| COOP 94 PFU | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| OKD | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
| BIŽUTERIE ČS.MINC | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| PPF INVEST.HOLDING | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| ČZ STRAKONICE | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -1.74% | 45 000 | 20 | 0.00 | +2.20% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.30 | -1.73% | 25 990 | 2 300 | 0.00 | +0.37% | 0 | 0 | ||||||
| ETA | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| SM ENERGETIKA | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
| K-T-V INVEST | 592.00 | -1.33% | 2 368 | 4 | 0.00 | +3.85% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | -1.00% | 686 126 | 1 157 | 582.10 | +1.18% | 66 395 | 114 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.75% | 153 884 | 62 | 2 483.70 | +0.20% | 37 243 | 15 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
| NKT CABLES | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| IF PRO PROSPE PRŮM | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
| KOMERČNÍ BANKA IF | 587.00 | -0.30% | 644 520 | 1 105 | 583.00 | +0.39% | 337 872 | 579 | ||||||
| DEZA | 1 240.00 | -0.08% | 61 600 | 50 | 1 230.00 | -0.05% | 27 220 | 22 | ||||||
| TATRA | 64.98 | -0.03% | 9 097 | 140 | 64.00 | -0.17% | 5 611 | 89 | ||||||
| PEGA | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
| PARAMO | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 231.00 | +0.17% | 2 535 | 11 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
| ČKD PRAHA DIZ | 300.00 | 0.00% | 0 | 0 | 270.60 | -4.81% | 1 082 | 4 | ||||||
| RAAB KARCH.STAVIVA | 73.00 | 0.00% | 0 | 0 | 74.40 | -0.17% | 2 845 | 38 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
| VERTEX | 1 981.00 | 0.00% | 0 | 0 | 1 550.00 | -5.87% | 12 400 | 8 | ||||||
| ||||||||||||||
