The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
MSA | 150.00 | +8.89% | 28 451 | 193 | 149.00 | +2.26% | 17 880 | 120 | ||||||
ČESKÁ SPOŘITELNA | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
IPS SKANSKA | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
RMS MEZZANINE | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
VÍTKOVICE | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
KERAMIKA HOB | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
FATRA | 340.20 | +5.00% | 3 062 | 9 | 320.20 | +0.44% | 2 561 | 8 | ||||||
TEPLÁRNY KARVINÁ | 590.10 | +5.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
TRANSAKTA | 55.65 | +5.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
ZETOR | 31.50 | +5.00% | 3 780 | 120 | 0.00 | -4.24% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 59.85 | +5.00% | 0 | 0 | 61.20 | -0.11% | 6 110 | 100 | ||||||
MORAV.CHEMIC. ZÁV. | 262.50 | +5.00% | 0 | 0 | 261.00 | -1.39% | 14 598 | 54 | ||||||
ČKD PRAHA HOLDING | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
PRAŽSKÁ TEPLÁREN. | 951.30 | +5.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 798.20 | +4.99% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
SVIT ZLÍN | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
MEDICAMENTA | 83.05 | +4.99% | 0 | 0 | 78.00 | +9.62% | 312 | 4 | ||||||
SELLIER & BELLOT | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
ENERGOAQUA | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 184.27 | +4.99% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
ZBROJOVKA BRNO | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
MINERVA BOSKOVICE | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 168.16 | +4.99% | 0 | 0 | 190.00 | -6.72% | 6 912 | 38 | ||||||
ZPA PEČKY | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 118.99 | +4.99% | 0 | 0 | 132.00 | +5.52% | 43 020 | 328 | ||||||
PRAZSKE SLUZBY | 84.45 | +4.99% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
JIHOSTROJ | 63.79 | +4.98% | 0 | 0 | 0.00 | +8.61% | 0 | 0 | ||||||
MILO OLOMOUC | 254.60 | +4.98% | 3 564 | 14 | 0.00 | -2.48% | 0 | 0 | ||||||
AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
MEOPTA PŘEROV | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
FINOP HOLDING | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
RUDOLF JELÍNEK | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
METROSTAV | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
SG - INDUSTRY | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
AVIA | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
ARCELORMITTAL | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
IP BANKA | 145.00 | +3.57% | 543 400 | 3 835 | 140.40 | +2.40% | 523 410 | 3 675 | ||||||
SPOLEK CH.HUT.VÝR. | 63.00 | +3.27% | 2 079 | 33 | 65.00 | +0.01% | 5 136 | 79 | ||||||
TONAK | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
ČMD | 64.99 | +3.15% | 2 600 | 40 | 63.60 | +2.12% | 12 834 | 204 | ||||||
KOMERČNÍ BANKA | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
ČEZ 14 3/8 /01 | 100.00 | +3.09% | 310 496 | 29 | ||||||||||
OSTROJ | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
UNIPETROL | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
ČNIOPF | 121.00 | +2.98% | 12 221 | 101 | ||||||||||
SM PLYNÁRENSKÁ | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
IVAX - CR | 1 050.00 | +2.94% | 14 700 | 14 | 1 020.50 | +2.18% | 42 176 | 41 | ||||||
BVV BRNO | 3 302.00 | +2.86% | 56 134 | 17 | 3 300.00 | +1.43% | 54 974 | 17 | ||||||
UNITED ENERGY | 927.00 | +2.65% | 9 270 | 10 | 0.00 | +1.44% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
ŠKODA | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
ATESO | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
ČEZ 2 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
FEZKO SERVIS | 240.00 | +2.12% | 2 400 | 10 | 240.00 | +0.21% | 11 003 | 46 | ||||||
|