Hi price, The Prague Stock Exchange dne 21.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| ZETOR | 31.50 | +5.00% | 3 780 | 120 | 0.00 | -4.24% | 0 | 0 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 35.00 | +2.42% | 490 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | +2.03% | 983 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 40.00 | -1.05% | 5 904 | 146 | ||||||
| FERONA | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| SVIT ZLÍN | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
| ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 0.00 | +6.84% | 0 | 0 | ||||||
| JITONA | 40.42 | 0.00% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 24.10 | +0.20% | 723 | 30 | ||||||
| TRANSPORTA CHRUDIM | 43.17 | 0.00% | 0 | 0 | 42.10 | +0.21% | 253 | 6 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | -37.10% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
| ||||||||||||||
