Hi price, The Prague Stock Exchange dne 21.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -1.74% | 45 000 | 20 | 0.00 | +2.20% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 235.00 | +0.87% | 26 800 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | -0.04% | 2 215 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 2 246.00 | +0.26% | 47 670 | 23 | ||||||
| JM ENERGETIKA | 2 049.00 | +1.73% | 188 511 | 93 | 1 900.00 | -7.82% | 14 504 | 8 | ||||||
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 0 | 0 | 2 038.30 | -0.15% | 10 173 | 5 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 72 000 | 36 | 1 970.10 | +5.03% | 25 450 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| VERTEX | 1 981.00 | 0.00% | 0 | 0 | 1 550.00 | -5.87% | 12 400 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
| SM ENERGETIKA | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | 0.00% | 12 705 | 7 | 1 804.00 | +0.16% | 36 067 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
| KERAMIKA HOB | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | 0.00% | 52 800 | 32 | 1 620.10 | +0.06% | 35 491 | 22 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 37 260 | 23 | 1 604.00 | +0.25% | 16 027 | 10 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 488.00 | +1.77% | 28 272 | 19 | 1 450.00 | -1.38% | 13 050 | 9 | ||||||
| ČECHOFRACHT | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| ||||||||||||||
