The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 150.00 | 0.00% | 150 | 1 | ||||||||||
| ROMO FULNEK | 31.00 | +6.89% | 155 | 5 | ||||||||||
| VINIUM | 53.30 | 0.00% | 160 | 3 | ||||||||||
| FERRUM | 27.00 | +3.84% | 162 | 6 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.20 | -0.12% | 164 | 2 | ||||||
| ELITE | 17.00 | -49.25% | 170 | 10 | ||||||||||
| UNIMONT OSTRAVA | 59.00 | -1.83% | 177 | 3 | ||||||||||
| DIOPTRA | 45.30 | 0.00% | 181 | 4 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| HOCHTIEF CZ A. S. | 173.09 | 0.00% | 0 | 0 | 186.10 | 0.00% | 186 | 1 | ||||||
| KARLOVAR. PORCELÁN | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
| MASNA STUDENÁ | 38.10 | 0.00% | 191 | 5 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 15.00 | 0.00% | 195 | 13 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 204 | 12 | ||||||||||
| IDEAL STANDARD | 103.20 | 0.00% | 206 | 2 | ||||||||||
| B.O.I.S. VIF BRNO | 14.00 | -9.67% | 210 | 15 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 24.10 | +0.16% | 217 | 9 | ||||||||||
| ||||||||||||||
