The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 2 500.00 | +2.04% | 22 500 | 9 | 0.00 | +0.91% | 0 | 0 | ||||||
FATRA | 340.20 | +5.00% | 3 062 | 9 | 320.20 | +0.44% | 2 561 | 8 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 106 285 | 10 | ||||||||||
RUDOLF JELÍNEK | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
IF JABLONECKÁ BIŽ. | 197.37 | +0.07% | 1 974 | 10 | 200.00 | -0.11% | 16 931 | 85 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
SM PLYNÁRENSKÁ | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
SM ENERGETIKA | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
JČ ENERGETIKA | 2 730.00 | +0.55% | 27 300 | 10 | 2 700.00 | +2.26% | 75 341 | 28 | ||||||
UNITED ENERGY | 927.00 | +2.65% | 9 270 | 10 | 0.00 | +1.44% | 0 | 0 | ||||||
FEZKO SERVIS | 240.00 | +2.12% | 2 400 | 10 | 240.00 | +0.21% | 11 003 | 46 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
IVAX - CR | 1 050.00 | +2.94% | 14 700 | 14 | 1 020.50 | +2.18% | 42 176 | 41 | ||||||
MILO OLOMOUC | 254.60 | +4.98% | 3 564 | 14 | 0.00 | -2.48% | 0 | 0 | ||||||
KERAMIKA HOB | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
KABLO ELEKTRO | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
ŽĎAS | 385.00 | +1.04% | 6 160 | 16 | 370.10 | +0.90% | 5 451 | 15 | ||||||
SETUZA | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
JUTA | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | -3.43% | 12 520 | 10 | ||||||
|