The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 184.27 | +4.99% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
| ENERGOAQUA | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
| KARLOVAR. PORCELÁN | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
| ZBROJOVKA BRNO | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
| MINERVA BOSKOVICE | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 168.16 | +4.99% | 0 | 0 | 190.00 | -6.72% | 6 912 | 38 | ||||||
| ZPA PEČKY | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 118.99 | +4.99% | 0 | 0 | 132.00 | +5.52% | 43 020 | 328 | ||||||
| PRAZSKE SLUZBY | 84.45 | +4.99% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| JIHOSTROJ | 63.79 | +4.98% | 0 | 0 | 0.00 | +8.61% | 0 | 0 | ||||||
| MILO OLOMOUC | 254.60 | +4.98% | 3 564 | 14 | 0.00 | -2.48% | 0 | 0 | ||||||
| AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
| MEOPTA PŘEROV | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
| FINOP HOLDING | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
| RUDOLF JELÍNEK | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
| METROSTAV | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| SG - INDUSTRY | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
| AVIA | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
| ||||||||||||||
