The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 14.80 | -1.33% | 30 | 2 | ||||||||||
TESLA KOLÍN | 1.00 | -24.81% | 30 | 30 | ||||||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
LES. SPOL.JIHLAVA | 24.00 | 0.00% | 48 | 2 | ||||||||||
PIVOV.LOUNY | 27.00 | 0.00% | 54 | 2 | ||||||||||
MASSAG | 57.00 | +9.61% | 57 | 1 | ||||||||||
KARNOLA KRNOV | 20.00 | +5.26% | 60 | 3 | ||||||||||
OPAVSKÁ LESNÍ | 11.00 | 0.00% | 66 | 6 | ||||||||||
PIV.A SOD.BRNO | 41.00 | 0.00% | 82 | 2 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
H.J. HEINZ CR/SR | 29.80 | -3.87% | 89 | 3 | ||||||||||
ŠMERAL BRNO | 25.10 | +1.99% | 100 | 4 | ||||||||||
METAZ | 26.10 | +0.19% | 104 | 4 | ||||||||||
PALABA SLANÝ | 27.00 | +1.46% | 108 | 4 | ||||||||||
PREFABRIKACE OVA | 10.00 | 0.00% | 120 | 12 | ||||||||||
BOHEMIA VIDEO ART | 123.00 | -9.99% | 123 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 62.00 | -4.61% | 124 | 2 | ||||||||||
MORAVOLEN ŠUMPERK | 9.50 | 0.00% | 143 | 15 | ||||||||||
BOR | 16.00 | +6.66% | 144 | 9 | ||||||||||
ZZN POLEPY | 24.50 | +2.08% | 147 | 6 | ||||||||||
|