The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVA | 0.00 | -55.61% | 0 | 0 | ||||||||||
| ELITE | 17.00 | -49.25% | 170 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | -37.10% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | -34.80% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 62.00 | -34.38% | 52 700 | 850 | ||||||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| TESLA KOLÍN | 1.00 | -24.81% | 30 | 30 | ||||||||||
| REAS | 0.00 | -23.09% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | -16.66% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -11.65% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | -10.71% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 126.00 | -10.00% | 252 | 2 | ||||||||||
| NAVOS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 123.00 | -9.99% | 123 | 1 | ||||||||||
| UNION BANKA | 0.00 | -9.99% | 0 | 0 | ||||||||||
| RAKO | 696.80 | -4.99% | 0 | 0 | 672.00 | -9.96% | 4 032 | 6 | ||||||
| LEDEČSKÝ IF | 0.00 | -9.95% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 109.00 | -9.91% | 5 777 | 53 | ||||||||||
| MADETA | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| ||||||||||||||
