The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 160.00 | 0.00% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 32.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 66.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 189.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 56.80 | -9.98% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 248.80 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | +0.18% | 1 328 | 25 | ||||||||||
AGROSTAT N.BYST. | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 15.10 | +9.42% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 100.30 | +0.09% | 14 423 | 144 | ||||||||||
AGRO-TEX | 37.10 | +0.27% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 10.10 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 45.00 | -10.00% | 0 | 0 | ||||||||||
AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
|