The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | +5.26% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 111.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 55.00 | 0.00% | 880 | 16 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 33.00 | +6.45% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.20 | +3.78% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 84.00 | -6.66% | 230 387 | 2 660 | 85.00 | -3.40% | 35 957 | 413 | ||||||
| ZPRACOVNA RYB | 429.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | +5.58% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 47.40 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
