Top volume, RM System dne 21.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 635.00 | +0.61% | 11 445 | 7 | 1 706.50 | +9.01% | 114 050 | 65 | ||||||
| ARCELORMITTAL | 164.85 | +4.66% | 56 520 | 350 | 152.30 | -0.06% | 113 294 | 723 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | -0.02% | 67 060 | 20 | 3 353.20 | -0.55% | 98 117 | 29 | ||||||
| ČESKÝ UPF | 990.20 | +0.50% | 19 804 | 20 | 985.10 | +5.67% | 93 419 | 95 | ||||||
| PHILIP MORRIS ČR A | 8 260.00 | +0.73% | 520 380 | 63 | 8 250.00 | +0.99% | 92 500 | 11 | ||||||
| THESAURUS | 901.00 | +0.11% | 45 050 | 50 | 890.00 | -1.11% | 89 093 | 100 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 80 010 | 37 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 13 000 | 1 000 | 11.50 | -8.00% | 79 442 | 6 608 | ||||||
| PF PROSPERITY 1.IN | 266.30 | +0.41% | 15 978 | 60 | 263.10 | -0.94% | 79 257 | 292 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.60 | -0.29% | 79 146 | 120 | ||||||
| DEZA | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
| ČKD SLUŽBY | 209.00 | -5.00% | 72 292 | 330 | ||||||||||
| SPIF VŠEOBECNÝ | 83.58 | -0.50% | 49 229 | 589 | 82.90 | -0.59% | 72 141 | 864 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +0.55% | 65 910 | 74 | ||||||
| IP BANKA | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 62 600 | 24 | ||||||
| SIL.STAVBY TEPLICE | 384.50 | +4.96% | 58 060 | 151 | ||||||||||
| AGB IF II | 257.70 | +5.14% | 57 258 | 222 | ||||||||||
| ||||||||||||||
