The Prague Stock Exchange and RM-System - daily results dne 21.7.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1999  26.7.1999  23.7.1999  22.7.1999 21.7.1999

The Prague Sotck Exchange and RM-System - daily results - 21.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	35.00	0.00%	0	0	37.00	+5.11%	555	15
EZ PRAHA	350.00	0.00%	0	0	330.00	+0.82%	0	0
ZVVZ	318.30	0.00%	0	0	329.20	+4.97%	1 615	5
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
TONAK	32.10	0.00%	0	0	35.00	-0.56%	52 605	1 503
STČ PLYNÁRENSKÁ	2 600.00	0.00%	0	0	2 501.00	0.00%	57 149	23
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	114.40	0.00%	0	0	10 000.00	0.00%	130 133 990	12 900
MADETA	300.00	0.00%	0	0	300.00	0.00%	0	0
K-T-V INVEST	373.30	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB 11,4/01	98.00	0.00%	0	0	8 001.10	-19.98%	0	0
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JUTA	433.00	0.00%	0	0	365.50	+3.83%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ ENERGETIKA	2 100.00	0.00%	4 200	2	2 200.00	0.00%	80 010	37
BVV BRNO	2 070.00	0.00%	0	0	1 850.00	-7.50%	5 500	3
VČ ENERGETIKA	1 450.00	0.00%	0	0	1 500.00	+4.52%	24 782	17
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›