Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.79 | 8 700 | 86 957 708.00 | 99.79 | 99.79 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.84 | 8 000 | 86 779 524.00 | 106.20 | 107.24 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.07 | 7 000 | 85 450 000.00 | 121.78 | 122.80 | |||
HZL KB 8,00/04 | Přímé BCP | 10 642.98 | 8 000 | 85 143 874.00 | 104.70 | 106.20 | |||
ČSOB VAR/02 | Přímé BCP | 10 002.25 | 8 500 | 85 019 125.00 | 99.89 | 99.89 | |||
MERO ČR 10,30/11 | Přímé BCP | 119 521.15 | 700 | 83 664 804.00 | 116.50 | 116.90 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 116.63 | 700 | 81 642 000.00 | 116.50 | 116.90 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 168.49 | 457 712 | 77 124 926.00 | 163.49 | 173.13 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.99 | 7 416 | 74 152 584.00 | 99.99 | 99.99 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.90 | 7 300 | 72 629 525.00 | 99.90 | 99.90 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.37 | 6 539 | 72 251 934.00 | 106.37 | 106.37 | |||
O2 C.R. | SPT Nahl. BCP | 597.18 | 120 000 | 71 662 000.00 | 559.00 | 600.97 | |||
KB VAR/02 | SPT Nahl. BCP | 99.82 | 7 000 | 69 878 000.00 | 99.81 | 99.91 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 404.96 | 6 000 | 68 429 752.00 | 106.95 | 110.15 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 320.79 | 6 000 | 67 924 730.00 | 102.45 | 102.78 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 102.73 | 6 000 | 67 923 375.00 | 102.47 | 102.78 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 112.48 | 6 000 | 67 490 000.00 | 112.40 | 112.50 | |||
LÁZNĚ TEPLICE N.B. | SCP | 1 | 3 440.00 | 19 382 | 66 674 080.00 | 3 440.00 | 3 440.00 | ||
HZL KB 8,00/04 | UNIVYC BCP-1 | 106.15 | 6 000 | 64 236 662.00 | 106.05 | 106.40 | |||
KLADNO 12,5/03 | Přímé BCP | 11 142.36 | 5 000 | 55 711 800.00 | 100.00 | 100.00 | |||
|