The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 140.60 | -5.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
ZČ ENERGETIKA | 2 071.00 | -5.00% | 0 | 0 | 2 021.10 | +0.02% | 26 173 | 13 | ||||||
ZVVZ | 817.00 | -5.00% | 0 | 0 | 850.00 | -0.60% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 824.00 | -5.00% | 0 | 0 | 1 649.00 | -0.12% | 0 | 0 | ||||||
ARCELORMITTAL | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
PARAMO | 424.20 | -4.99% | 0 | 0 | 383.70 | -9.71% | 67 380 | 175 | ||||||
SELLIER & BELLOT | 145.31 | -4.99% | 0 | 0 | 141.00 | -11.87% | 6 094 | 42 | ||||||
SG - INDUSTRY | 21.58 | -4.97% | 0 | 0 | 20.90 | 0.00% | 16 434 | 731 | ||||||
KRUŠNOH.STROJ.MOST | 18.19 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 6.20 | -4.90% | 0 | 0 | 9.70 | -1.02% | 0 | 0 | ||||||
ASPEKTA HOLDING | 3.94 | -4.83% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||||
KVANTO IPF | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
SVIT ZLÍN | 14.00 | -1.40% | 2 800 | 200 | 14.10 | -4.08% | 26 333 | 1 849 | ||||||
O2 C.R. | 688.50 | -0.82% | 259 991 515 | 374 586 | 682.00 | -1.67% | 2 527 042 | 3 647 | ||||||
ČESKÉ RADIOKOMUN. | 1 647.00 | -0.60% | 33 062 438 | 20 078 | 1 635.90 | -0.13% | 300 839 | 183 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | -0.30% | 1 457 320 | 2 240 | 649.50 | +0.51% | 159 746 | 246 | ||||||
RŮST.OPF AKCIÍ | 82 129.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 197.15 | -0.05% | 16 302 893 | 82 741 | 196.30 | +0.10% | 2 945 | 15 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.20 | -4.43% | 3 001 | 4 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 6 618 | 63 | ||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 50 027 | 1 774 | 26.00 | -1.51% | 3 692 | 142 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 61.00 | +0.82% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
ALIACHEM | 44.00 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 115 | 27 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 564.90 | +5.44% | 0 | 0 | ||||||
VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 341 579 | 122 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 345.50 | -1.84% | 0 | 0 | ||||||
K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 27.20 | -9.03% | 816 | 30 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 6 576 | 20 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 486.10 | -0.48% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 46 902 | 389 | ||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 62 400 | 48 | 1 277.50 | -0.58% | 16 479 | 13 | ||||||
|