Lo price, RM System dne 21.7.2000

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2000  26.7.2000  25.7.2000  24.7.2000 21.7.2000

The Prague Sotck Exchange and RM-System - daily results - 21.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICKÉ STAVBY					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
ZVU					2.90	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
LUHOV					3.00	0.00%	0	0
MLÝNY ČERČANY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
KAPP					3.10	-8.82%	0	0
EGÚ PRAHA					3.30	0.00%	0	0
VUPEK PRAHA					3.50	0.00%	0	0
ALFA - INVEST					3.70	+2.77%	0	0
ALIACHEM	5.00	0.00%	0	0	4.10	-4.65%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›