The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAV.SPOL.PRO KI | 100.00 | 0.00% | 400 | 4 | ||||||||||
VIGONA | 69.00 | 0.00% | 414 | 6 | ||||||||||
LABIT | 17.90 | 0.00% | 430 | 24 | ||||||||||
EGRETTA PORTFOL | 22.10 | -0.45% | 442 | 20 | ||||||||||
MEDICAMENTA | 228.30 | +8.40% | 457 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 31.60 | -2.76% | 474 | 15 | ||||||||||
VULKAN | 84.50 | +4.32% | 507 | 6 | ||||||||||
MAGNET | 64.00 | 0.00% | 512 | 8 | ||||||||||
HEDVA | 26.00 | 0.00% | 572 | 22 | ||||||||||
RENTIÉRSKÝ HOLDING | 59.50 | 0.00% | 595 | 10 | ||||||||||
TIBA | 17.30 | 0.00% | 623 | 36 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 54.40 | -0.18% | 653 | 12 | ||||||||||
PRECIOSA-LUSTRY | 66.60 | 0.00% | 666 | 10 | ||||||||||
DESKO | 113.80 | +3.26% | 683 | 6 | ||||||||||
FORESINVEST | 34.80 | +1.16% | 696 | 20 | ||||||||||
B.G.M. HOLDING | 123.30 | -9.40% | 740 | 6 | ||||||||||
SPOLANA | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.64% | 749 | 24 | ||||||
TRANZA | 25.40 | 0.00% | 762 | 30 | ||||||||||
SOLNÉ MLÝNY | 393.80 | +3.49% | 788 | 2 | ||||||||||
|