Hi price, The Prague Stock Exchange dne 21.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2003  24.7.2003  23.7.2003  22.7.2003 21.7.2003

The Prague Sotck Exchange and RM-System - daily results - 21.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 626.10	+4.95%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 450.10	+2.08%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 530.00	+2.71%	35 420	14
METALIMEX	2 100.00	0.00%	0	0	2 004.00	+7.16%	20 040	10
KOMERČNÍ BANKA	2 042.00	+1.49%	279 397 647	137 956	2 025.20	-2.96%	384 663	192
RMS MEZZANINE	1 924.00	0.00%	0	0	1 952.60	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 883.10	-0.88%	86 773	46
EUROVIA CS	1 300.00	0.00%	0	0	1 376.50	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	+1.78%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	0.00%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 012.60	-1.20%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	816.10	-1.67%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 043.00	+0.04%	0	0
SEVEROČESKÉ DOLY	750.00	0.00%	871 500	1 162	760.00	+1.33%	0	0
FINOP HOLDING	720.00	0.00%	0	0	805.00	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	571.20	+0.79%	1 142	2
JÁCHYMOV PM	585.00	0.00%	0	0	852.10	-8.86%	12 782	15
‹‹ First 60     ‹ Previous 20 Next 20 ›