Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 264.57 | 31 753 | 8 400 808.65 | 264.56 | 264.56 | |
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 556 | 3 435 690.80 | 0.00 | 0.00 | |
| METROSTAV | n-Převody RMS | 0 | 0.00 | 4 102 | 1 292 130.00 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 822.30 | 90 | 1 244 007.00 | 13 822.30 | 13 822.30 | |
| ZČ PLYNÁRENSKÁ | n-Přímé RMS | 1 | 3 800.00 | 140 | 532 000.00 | 3 800.00 | 3 800.00 | |
| VET ASSETS | Přímé RMS | 1 | 20.00 | 15 628 | 312 560.00 | 20.00 | 20.00 | |
| YTONG | n-Převody RMS | 0 | 0.00 | 48 | 198 288.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 2 | 110 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV3 Jiné BCP | 1 | 10 601 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 120 000 | |||||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 2 | 800 | |||||
| UNIPETROL | Souhrn-VV3 Jiné BCP | 2 | 70 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 400 | |||||
| ||||||||
