Hi price, The Prague Stock Exchange dne 21.7.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 926.50 | +1.31% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | -0.89% | 0 | 0 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 175 000 | 100 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +2.53% | 22 680 | 14 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 232.50 | -2.18% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 563.80 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 026.00 | -1.06% | 29 947 100 | 29 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 854.50 | -0.30% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | +1.83% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
